시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,835	30	- 1.05%	38,810	110
09:57	2,835	30	- 1.05%	38,809	110
09:56	2,835	30	- 1.05%	38,804	110
09:55	2,835	30	- 1.05%	38,762	110
09:54	2,835	30	- 1.05%	38,750	110
09:53	2,835	30	- 1.05%	38,746	110
09:52	2,820	45	- 1.57%	38,733	110
09:48	2,835	30	- 1.05%	38,233	109
09:47	2,820	45	- 1.57%	38,231	109
09:46	2,835	30	- 1.05%	38,007	108