시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,835	30	- 1.05%	39,541	112
10:20	2,830	35	- 1.22%	39,540	112
10:19	2,830	35	- 1.22%	39,490	112
10:18	2,835	30	- 1.05%	39,440	112
10:16	2,830	35	- 1.22%	39,438	112
10:12	2,835	30	- 1.05%	38,971	111
10:10	2,835	30	- 1.05%	38,920	111
10:06	2,835	30	- 1.05%	38,820	110
10:03	2,830	35	- 1.22%	38,818	110
10:02	2,835	30	- 1.05%	38,817	110