시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,845	20	- 0.70%	43,010	122
10:43	2,845	20	- 0.70%	42,835	122
10:41	2,845	20	- 0.70%	42,834	122
10:35	2,840	25	- 0.87%	41,055	117
10:33	2,840	25	- 0.87%	41,050	117
10:32	2,840	25	- 0.87%	41,048	117
10:29	2,840	25	- 0.87%	41,047	117
10:28	2,840	25	- 0.87%	41,046	117
10:25	2,840	25	- 0.87%	41,044	117
10:23	2,835	30	- 1.05%	39,544	112