시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	10	+ 0.35%	63,039	179
15:19	2,860	5	- 0.18%	60,505	172
15:18	2,860	5	- 0.18%	59,655	170
15:17	2,865	0	0.00%	59,455	169
15:15	2,865	0	0.00%	59,448	169
15:12	2,860	5	- 0.18%	59,445	169
15:09	2,865	0	0.00%	59,318	169
15:07	2,865	0	0.00%	59,312	169
15:05	2,865	0	0.00%	59,309	169
15:04	2,870	5	+ 0.18%	58,623	167