시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,150	600	- 4.71%	130,277	1,669
13:23	12,150	600	- 4.71%	130,269	1,669
13:22	12,120	630	- 4.94%	130,078	1,667
13:21	12,120	630	- 4.94%	130,056	1,667
13:20	12,120	630	- 4.94%	129,574	1,661
13:19	12,100	650	- 5.10%	129,557	1,661
13:18	12,030	720	- 5.65%	129,555	1,661
13:17	12,100	650	- 5.10%	129,145	1,656
13:15	12,030	720	- 5.65%	128,945	1,653
13:13	12,150	600	- 4.71%	128,144	1,644