시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,340	410	- 3.22%	133,035	1,703
13:34	12,330	420	- 3.29%	132,824	1,701
13:33	12,330	420	- 3.29%	132,392	1,695
13:32	12,330	420	- 3.29%	132,382	1,695
13:31	12,320	430	- 3.37%	132,362	1,695
13:30	12,250	500	- 3.92%	131,998	1,690
13:29	12,220	530	- 4.16%	131,365	1,683
13:27	12,190	560	- 4.39%	131,258	1,681
13:26	12,200	550	- 4.31%	131,254	1,681
13:25	12,090	660	- 5.18%	130,299	1,670