시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,360	390	- 3.06%	133,580	1,710
13:46	12,360	390	- 3.06%	133,480	1,709
13:45	12,340	410	- 3.22%	133,462	1,708
13:44	12,340	410	- 3.22%	133,355	1,707
13:43	12,300	450	- 3.53%	133,318	1,707
13:42	12,340	410	- 3.22%	133,313	1,707
13:41	12,340	410	- 3.22%	133,306	1,707
13:39	12,340	410	- 3.22%	133,301	1,706
13:38	12,340	410	- 3.22%	133,297	1,706
13:37	12,330	420	- 3.29%	133,186	1,705