시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,150	600	- 4.71%	135,177	1,729
14:08	12,150	600	- 4.71%	135,169	1,729
14:06	12,140	610	- 4.78%	135,125	1,729
14:05	12,080	670	- 5.26%	135,123	1,729
14:04	12,080	670	- 5.26%	134,823	1,725
14:03	12,140	610	- 4.78%	134,296	1,719
14:02	12,180	570	- 4.47%	133,909	1,714
13:55	12,200	550	- 4.31%	133,872	1,713
13:53	12,350	400	- 3.14%	133,830	1,713
13:52	12,210	540	- 4.24%	133,774	1,712