시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,250	500	- 3.92%	136,217	1,742
14:22	12,250	500	- 3.92%	136,181	1,741
14:21	12,250	500	- 3.92%	136,173	1,741
14:20	12,130	620	- 4.86%	135,964	1,739
14:18	12,140	610	- 4.78%	135,922	1,738
14:17	12,130	620	- 4.86%	135,895	1,738
14:16	12,100	650	- 5.10%	135,893	1,738
14:15	12,070	680	- 5.33%	135,889	1,738
14:14	12,090	660	- 5.18%	135,692	1,736
14:12	12,160	590	- 4.63%	135,179	1,729