시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,110	640	- 5.02%	136,657	1,747
14:40	12,160	590	- 4.63%	136,455	1,745
14:39	12,160	590	- 4.63%	136,450	1,745
14:37	12,110	640	- 5.02%	136,449	1,745
14:30	12,190	560	- 4.39%	136,448	1,745
14:29	12,190	560	- 4.39%	136,384	1,744
14:28	12,080	670	- 5.26%	136,373	1,744
14:27	12,080	670	- 5.26%	136,321	1,743
14:26	12,150	600	- 4.71%	136,283	1,743
14:25	12,180	570	- 4.47%	136,268	1,743