시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,800	50	+ 0.39%	8,919	113
09:09	12,800	50	+ 0.39%	8,637	109
09:08	12,700	50	- 0.39%	8,261	104
09:07	12,760	10	+ 0.08%	7,778	98
09:06	12,700	50	- 0.39%	7,111	90
09:05	12,580	170	- 1.33%	6,384	80
09:04	12,750	0	0.00%	6,272	79
09:03	12,610	140	- 1.10%	5,169	65
09:02	12,510	240	- 1.88%	4,028	51
09:01	12,620	130	- 1.02%	1,967	25