시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,130	620	- 4.86%	137,405	1,756
14:52	12,130	620	- 4.86%	137,404	1,756
14:50	12,170	580	- 4.55%	137,403	1,756
14:49	12,180	570	- 4.47%	137,289	1,755
14:48	12,180	570	- 4.47%	137,147	1,753
14:47	12,180	570	- 4.47%	137,144	1,753
14:46	12,170	580	- 4.55%	137,130	1,753
14:44	12,180	570	- 4.47%	137,129	1,753
14:43	12,100	650	- 5.10%	137,121	1,753
14:42	12,110	640	- 5.02%	136,731	1,748