시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,000	250	+ 1.96%	21,722	279
09:19	13,000	250	+ 1.96%	17,230	220
09:18	13,000	250	+ 1.96%	15,869	203
09:17	12,940	190	+ 1.49%	14,768	188
09:16	12,940	190	+ 1.49%	14,439	184
09:15	12,950	200	+ 1.57%	14,115	180
09:14	13,000	250	+ 1.96%	12,066	153
09:13	13,000	250	+ 1.96%	11,183	142
09:12	13,000	250	+ 1.96%	10,252	130
09:11	12,820	70	+ 0.55%	9,546	121