시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,760	10	+ 0.08%	41,173	532
09:29	12,640	110	- 0.86%	40,529	524
09:28	12,710	40	- 0.31%	39,078	505
09:27	12,770	20	+ 0.16%	38,735	501
09:26	12,780	30	+ 0.24%	38,570	499
09:25	12,830	80	+ 0.63%	37,544	486
09:24	12,890	140	+ 1.10%	36,644	474
09:23	13,090	340	+ 2.67%	32,924	426
09:22	13,480	730	+ 5.73%	31,458	406
09:21	13,000	250	+ 1.96%	22,151	284