시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,440	690	+ 5.41%	63,427	830
09:39	13,610	860	+ 6.75%	62,389	816
09:38	13,810	1,060	+ 8.31%	58,078	757
09:37	13,300	550	+ 4.31%	52,105	676
09:36	13,290	540	+ 4.24%	49,890	646
09:35	13,350	600	+ 4.71%	47,383	613
09:34	13,040	290	+ 2.28%	45,537	589
09:33	13,140	390	+ 3.06%	44,825	579
09:32	12,990	240	+ 1.88%	42,613	551
09:31	12,910	160	+ 1.26%	42,150	545