시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,990	240	+ 1.88%	70,898	929
09:49	13,000	250	+ 1.96%	70,601	925
09:48	12,980	230	+ 1.80%	69,734	913
09:47	13,080	330	+ 2.59%	68,564	898
09:46	13,200	450	+ 3.53%	67,048	878
09:45	13,340	590	+ 4.63%	65,915	863
09:44	13,430	680	+ 5.33%	65,676	860
09:43	13,300	550	+ 4.31%	65,529	858
09:42	13,360	610	+ 4.78%	65,069	852
09:41	13,470	720	+ 5.65%	64,673	847