시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,860	110	+ 0.86%	75,195	984
09:59	12,750	0	0.00%	74,929	981
09:58	12,840	90	+ 0.71%	73,957	968
09:57	12,870	120	+ 0.94%	73,548	963
09:56	12,960	210	+ 1.65%	73,114	957
09:55	12,960	210	+ 1.65%	72,793	953
09:54	12,930	180	+ 1.41%	72,604	951
09:53	12,880	130	+ 1.02%	72,317	947
09:52	12,900	150	+ 1.18%	72,106	944
09:51	12,970	220	+ 1.73%	71,972	943