시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,920	170	+ 1.33%	81,169	1,061
10:11	12,790	40	+ 0.31%	78,232	1,023
10:10	12,830	80	+ 0.63%	76,339	999
10:08	12,910	160	+ 1.26%	76,189	997
10:07	12,910	160	+ 1.26%	76,179	997
10:06	12,910	160	+ 1.26%	76,175	997
10:05	12,810	60	+ 0.47%	75,967	994
10:03	12,840	90	+ 0.71%	75,916	993
10:02	12,800	50	+ 0.39%	75,685	990
10:01	12,770	20	+ 0.16%	75,209	984