시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,010	260	+ 2.04%	82,447	1,077
10:22	12,990	240	+ 1.88%	82,175	1,074
10:21	12,970	220	+ 1.73%	82,125	1,073
10:19	12,970	220	+ 1.73%	82,066	1,072
10:18	12,960	210	+ 1.65%	81,988	1,071
10:17	12,940	190	+ 1.49%	81,937	1,071
10:16	12,930	180	+ 1.41%	81,926	1,070
10:15	12,900	150	+ 1.18%	81,542	1,065
10:14	12,910	160	+ 1.26%	81,412	1,064
10:13	12,840	90	+ 0.71%	81,409	1,064