시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,920	170	+ 1.33%	85,160	1,112
10:33	12,920	170	+ 1.33%	85,106	1,112
10:31	13,000	250	+ 1.96%	84,401	1,103
10:30	13,060	310	+ 2.43%	83,231	1,087
10:29	13,100	350	+ 2.75%	83,124	1,086
10:28	13,110	360	+ 2.82%	83,017	1,085
10:27	13,070	320	+ 2.51%	82,922	1,083
10:26	13,120	370	+ 2.90%	82,619	1,079
10:25	13,090	340	+ 2.67%	82,539	1,078
10:24	13,010	260	+ 2.04%	82,494	1,078