시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,880	130	+ 1.02%	90,363	1,179
10:44	12,810	60	+ 0.47%	90,343	1,179
10:43	12,820	70	+ 0.55%	90,091	1,176
10:42	12,940	190	+ 1.49%	90,051	1,175
10:41	12,790	40	+ 0.31%	89,565	1,169
10:40	12,800	50	+ 0.39%	88,122	1,150
10:38	12,880	130	+ 1.02%	85,886	1,122
10:37	12,870	120	+ 0.94%	85,577	1,118
10:36	12,910	160	+ 1.26%	85,268	1,114
10:35	12,910	160	+ 1.26%	85,184	1,113