시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,510	240	- 1.88%	99,467	1,294
10:54	12,540	210	- 1.65%	99,355	1,293
10:53	12,470	280	- 2.20%	99,084	1,290
10:52	12,500	250	- 1.96%	97,590	1,271
10:51	12,700	50	- 0.39%	94,626	1,234
10:50	12,710	40	- 0.31%	94,375	1,230
10:49	12,790	40	+ 0.31%	93,958	1,225
10:48	12,790	40	+ 0.31%	92,474	1,206
10:47	12,790	40	+ 0.31%	91,230	1,190
10:46	12,790	40	+ 0.31%	90,401	1,180