시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,120	630	- 4.94%	140,202	1,790
15:06	12,050	700	- 5.49%	140,090	1,789
15:05	12,090	660	- 5.18%	139,981	1,787
15:04	12,090	660	- 5.18%	139,946	1,787
15:03	12,090	660	- 5.18%	139,896	1,786
15:02	12,090	660	- 5.18%	139,879	1,786
15:00	12,090	660	- 5.18%	139,878	1,786
14:59	12,040	710	- 5.57%	139,676	1,784
14:57	12,040	710	- 5.57%	139,285	1,779
14:56	12,040	710	- 5.57%	138,804	1,773