시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,420	330	- 2.59%	105,034	1,364
11:07	12,360	390	- 3.06%	104,079	1,352
11:06	12,360	390	- 3.06%	103,801	1,348
11:05	12,440	310	- 2.43%	103,088	1,339
11:04	12,440	310	- 2.43%	102,251	1,329
11:02	12,550	200	- 1.57%	100,515	1,307
11:00	12,480	270	- 2.12%	100,505	1,307
10:59	12,500	250	- 1.96%	100,000	1,301
10:58	12,580	170	- 1.33%	99,838	1,299
10:56	12,570	180	- 1.41%	99,758	1,298