시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,170	580	- 4.55%	108,266	1,403
11:19	12,300	450	- 3.53%	107,173	1,390
11:18	12,390	360	- 2.82%	106,401	1,380
11:17	12,320	430	- 3.37%	106,398	1,380
11:16	12,340	410	- 3.22%	105,982	1,375
11:14	12,340	410	- 3.22%	105,554	1,370
11:12	12,340	410	- 3.22%	105,504	1,369
11:11	12,330	420	- 3.29%	105,424	1,368
11:10	12,330	420	- 3.29%	105,165	1,365
11:09	12,320	430	- 3.37%	105,150	1,365