시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,280	470	- 3.69%	110,684	1,433
11:31	12,210	540	- 4.24%	110,683	1,433
11:30	12,210	540	- 4.24%	109,957	1,424
11:29	12,210	540	- 4.24%	109,955	1,424
11:28	12,210	540	- 4.24%	109,935	1,424
11:27	12,270	480	- 3.77%	109,903	1,423
11:26	12,240	510	- 4.00%	109,847	1,422
11:24	12,160	590	- 4.63%	109,758	1,421
11:23	12,160	590	- 4.63%	109,755	1,421
11:22	12,160	590	- 4.63%	108,601	1,407