시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,000	750	- 5.88%	114,675	1,481
11:46	12,100	650	- 5.10%	112,485	1,455
11:45	12,160	590	- 4.63%	111,485	1,442
11:44	12,150	600	- 4.71%	111,484	1,442
11:43	12,150	600	- 4.71%	111,482	1,442
11:42	12,200	550	- 4.31%	111,082	1,438
11:41	12,200	550	- 4.31%	110,856	1,435
11:40	12,240	510	- 4.00%	110,777	1,434
11:38	12,240	510	- 4.00%	110,776	1,434
11:37	12,200	550	- 4.31%	110,775	1,434