시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,170	580	- 4.55%	118,579	1,528
12:02	12,160	590	- 4.63%	118,578	1,528
12:00	12,220	530	- 4.16%	118,554	1,528
11:59	12,230	520	- 4.08%	118,508	1,527
11:57	12,240	510	- 4.00%	118,487	1,527
11:55	12,250	500	- 3.92%	118,023	1,521
11:52	12,230	520	- 4.08%	118,019	1,521
11:51	12,160	590	- 4.63%	117,732	1,518
11:50	12,080	670	- 5.26%	116,511	1,503
11:49	12,040	710	- 5.57%	116,482	1,503