시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,150	600	- 4.71%	121,047	1,558
12:19	12,180	570	- 4.47%	120,611	1,553
12:18	12,160	590	- 4.63%	120,588	1,553
12:15	12,150	600	- 4.71%	120,528	1,552
12:13	12,160	590	- 4.63%	120,070	1,546
12:12	12,210	540	- 4.24%	120,069	1,546
12:11	12,150	600	- 4.71%	120,065	1,546
12:09	12,170	580	- 4.55%	119,564	1,540
12:06	12,250	500	- 3.92%	119,064	1,534
12:05	12,190	560	- 4.39%	118,684	1,529