시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,120	630	- 4.94%	122,343	1,574
12:34	12,120	630	- 4.94%	122,341	1,574
12:33	12,120	630	- 4.94%	122,340	1,574
12:31	12,120	630	- 4.94%	122,300	1,573
12:27	12,120	630	- 4.94%	122,299	1,573
12:26	12,120	630	- 4.94%	122,292	1,573
12:25	12,070	680	- 5.33%	122,183	1,572
12:24	12,090	660	- 5.18%	122,177	1,572
12:22	12,160	590	- 4.63%	121,093	1,559
12:21	12,160	590	- 4.63%	121,057	1,558