시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,200	550	- 4.31%	124,736	1,603
12:46	12,120	630	- 4.94%	124,705	1,602
12:45	12,050	700	- 5.49%	124,700	1,602
12:43	12,140	610	- 4.78%	124,591	1,601
12:42	12,040	710	- 5.57%	124,575	1,601
12:41	12,020	730	- 5.73%	124,573	1,601
12:39	12,070	680	- 5.33%	124,571	1,601
12:38	12,160	590	- 4.63%	124,570	1,601
12:37	12,060	690	- 5.41%	123,072	1,583
12:36	12,120	630	- 4.94%	122,996	1,582