시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,060	690	- 5.41%	126,288	1,621
12:59	12,060	690	- 5.41%	126,226	1,621
12:58	12,020	730	- 5.73%	126,196	1,620
12:55	12,120	630	- 4.94%	126,022	1,618
12:53	12,040	710	- 5.57%	126,016	1,618
12:52	12,040	710	- 5.57%	125,954	1,617
12:51	12,070	680	- 5.33%	125,547	1,612
12:50	12,050	700	- 5.49%	125,005	1,606
12:49	12,050	700	- 5.49%	124,905	1,605
12:48	12,060	690	- 5.41%	124,803	1,603