시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,130	620	- 4.86%	128,028	1,642
13:11	12,110	640	- 5.02%	127,937	1,641
13:10	12,060	690	- 5.41%	127,420	1,635
13:09	12,120	630	- 4.94%	127,251	1,633
13:08	12,070	680	- 5.33%	127,052	1,631
13:07	12,070	680	- 5.33%	126,939	1,629
13:06	12,120	630	- 4.94%	126,882	1,629
13:05	12,060	690	- 5.41%	126,865	1,628
13:04	12,060	690	- 5.41%	126,351	1,622
13:03	12,060	690	- 5.41%	126,343	1,622