시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,110	640	- 5.02%	141,176	1,802
15:19	12,090	660	- 5.18%	140,586	1,795
15:18	12,090	660	- 5.18%	140,508	1,794
15:17	12,130	620	- 4.86%	140,505	1,794
15:16	12,140	610	- 4.78%	140,503	1,794
15:15	12,140	610	- 4.78%	140,502	1,794
15:13	12,140	610	- 4.78%	140,482	1,793
15:11	12,150	600	- 4.71%	140,475	1,793
15:10	12,120	630	- 4.94%	140,405	1,793
15:09	12,110	640	- 5.02%	140,214	1,790