시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,068	5	- 0.47%	8,563	9
09:25	1,068	5	- 0.47%	8,560	9
09:23	1,060	13	- 1.21%	8,146	9
09:22	1,062	11	- 1.03%	8,022	9
09:21	1,064	9	- 0.84%	7,260	8
09:18	1,070	3	- 0.28%	7,210	8
09:16	1,064	9	- 0.84%	7,110	8
09:15	1,066	7	- 0.65%	7,109	8
09:14	1,062	11	- 1.03%	6,924	7
09:12	1,059	14	- 1.31%	6,893	7