시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,068	5	- 0.47%	14,753	16
09:50	1,068	5	- 0.47%	14,714	16
09:48	1,074	1	+ 0.09%	14,701	16
09:45	1,074	1	+ 0.09%	14,544	16
09:39	1,073	0	0.00%	14,524	15
09:37	1,071	2	- 0.19%	9,100	10
09:32	1,071	2	- 0.19%	9,050	10
09:30	1,070	3	- 0.28%	9,049	10
09:28	1,070	3	- 0.28%	9,006	10
09:27	1,070	3	- 0.28%	8,963	10