시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,077	4	+ 0.37%	17,346	19
10:11	1,078	5	+ 0.47%	17,028	18
10:10	1,075	2	+ 0.19%	16,985	18
10:09	1,074	1	+ 0.09%	15,700	17
10:06	1,071	2	- 0.19%	15,239	16
10:03	1,071	2	- 0.19%	15,229	16
10:02	1,070	3	- 0.28%	15,205	16
10:01	1,071	2	- 0.19%	15,109	16
10:00	1,070	3	- 0.28%	15,003	16
09:58	1,070	3	- 0.28%	14,766	16