시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,081	8	+ 0.75%	19,833	21
10:38	1,078	5	+ 0.47%	19,013	20
10:37	1,078	5	+ 0.47%	17,725	19
10:36	1,078	5	+ 0.47%	17,678	19
10:30	1,078	5	+ 0.47%	17,664	19
10:24	1,078	5	+ 0.47%	17,386	19
10:22	1,077	4	+ 0.37%	17,384	19
10:18	1,078	5	+ 0.47%	17,374	19
10:16	1,077	4	+ 0.37%	17,370	19
10:13	1,078	5	+ 0.47%	17,351	19