시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,085	12	+ 1.12%	22,157	24
11:11	1,085	12	+ 1.12%	22,140	24
11:07	1,080	7	+ 0.65%	22,139	24
11:03	1,085	12	+ 1.12%	22,128	24
10:58	1,095	22	+ 2.05%	22,096	24
10:54	1,097	24	+ 2.24%	22,092	24
10:53	1,097	24	+ 2.24%	21,792	23
10:52	1,094	21	+ 1.96%	21,692	23
10:42	1,081	8	+ 0.75%	20,042	21
10:41	1,081	8	+ 0.75%	20,005	21