시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,075	2	+ 0.19%	24,333	26
12:21	1,073	0	0.00%	24,241	26
12:20	1,074	1	+ 0.09%	22,630	24
12:19	1,076	3	+ 0.28%	22,619	24
12:17	1,079	6	+ 0.56%	22,370	24
12:14	1,079	6	+ 0.56%	22,346	24
12:10	1,079	6	+ 0.56%	22,323	24
12:02	1,081	8	+ 0.75%	22,191	24
12:01	1,083	10	+ 0.93%	22,183	24
11:51	1,085	12	+ 1.12%	22,164	24