시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,081	8	+ 0.75%	26,523	28
14:26	1,081	8	+ 0.75%	26,482	28
14:20	1,079	6	+ 0.56%	26,470	28
13:23	1,082	9	+ 0.84%	26,421	28
13:13	1,082	9	+ 0.84%	26,321	28
13:12	1,081	8	+ 0.75%	25,996	28
13:08	1,080	7	+ 0.65%	25,715	28
13:00	1,080	7	+ 0.65%	24,492	26
12:41	1,076	3	+ 0.28%	24,379	26
12:27	1,080	7	+ 0.65%	24,334	26