시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,081	8	+ 0.75%	28,587	31
15:17	1,081	8	+ 0.75%	28,401	30
15:15	1,081	8	+ 0.75%	27,557	30
15:14	1,080	7	+ 0.65%	27,421	29
15:11	1,080	7	+ 0.65%	26,952	29
15:02	1,079	6	+ 0.56%	26,951	29
15:00	1,079	6	+ 0.56%	26,949	29
14:59	1,079	6	+ 0.56%	26,947	29
14:58	1,079	6	+ 0.56%	26,943	29
14:57	1,080	7	+ 0.65%	26,706	29