시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,630	80	+ 1.06%	8,754	67
15:00	7,650	100	+ 1.33%	8,661	67
14:30	7,650	100	+ 1.33%	7,832	60
14:00	7,650	100	+ 1.33%	7,829	60
13:30	7,670	120	+ 1.59%	7,578	58
13:00	7,670	120	+ 1.59%	7,536	58
12:30	7,680	130	+ 1.72%	7,107	55
12:00	7,680	130	+ 1.72%	6,568	51
11:30	7,690	140	+ 1.85%	6,107	47
11:00	7,700	150	+ 1.99%	4,939	38