시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,040	150	+ 3.07%	101,030	507
13:26	5,040	150	+ 3.07%	101,024	507
13:25	5,040	150	+ 3.07%	101,018	507
13:24	5,030	140	+ 2.86%	100,318	504
13:23	5,020	130	+ 2.66%	100,288	503
13:22	5,030	140	+ 2.86%	99,939	502
13:21	5,030	140	+ 2.86%	99,912	502
13:20	5,040	150	+ 3.07%	99,889	501
13:19	5,040	150	+ 3.07%	99,687	500
13:18	5,030	140	+ 2.86%	99,636	500