시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,040	150	+ 3.07%	102,577	515
13:45	5,040	150	+ 3.07%	102,571	515
13:42	5,030	140	+ 2.86%	102,491	515
13:41	5,040	150	+ 3.07%	102,409	514
13:39	5,040	150	+ 3.07%	102,403	514
13:37	5,040	150	+ 3.07%	102,397	514
13:36	5,020	130	+ 2.66%	101,815	511
13:35	5,030	140	+ 2.86%	101,309	509
13:33	5,040	150	+ 3.07%	101,252	508
13:30	5,030	140	+ 2.86%	101,246	508