시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,040	150	+ 3.07%	104,813	526
14:00	5,040	150	+ 3.07%	103,876	522
13:59	5,040	150	+ 3.07%	103,863	521
13:58	5,040	150	+ 3.07%	103,827	521
13:57	5,040	150	+ 3.07%	103,321	519
13:54	5,040	150	+ 3.07%	103,315	519
13:53	5,040	150	+ 3.07%	103,188	518
13:51	5,040	150	+ 3.07%	103,182	518
13:48	5,030	140	+ 2.86%	103,176	518
13:47	5,030	140	+ 2.86%	103,077	517