시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,030	140	+ 2.86%	105,496	530
14:19	5,010	120	+ 2.45%	105,495	530
14:16	5,020	130	+ 2.66%	105,458	529
14:14	5,030	140	+ 2.86%	105,408	529
14:11	5,020	130	+ 2.66%	105,407	529
14:10	5,020	130	+ 2.66%	105,386	529
14:09	5,030	140	+ 2.86%	105,376	529
14:07	5,010	120	+ 2.45%	105,375	529
14:05	5,030	140	+ 2.86%	104,975	527
14:04	5,030	140	+ 2.86%	104,905	527