시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,010	120	+ 2.45%	112,079	563
14:56	5,030	140	+ 2.86%	111,553	560
14:55	5,020	130	+ 2.66%	110,439	554
14:54	5,040	150	+ 3.07%	108,296	544
14:53	5,040	150	+ 3.07%	108,285	544
14:52	5,040	150	+ 3.07%	108,272	544
14:51	5,040	150	+ 3.07%	108,248	543
14:50	5,030	140	+ 2.86%	108,086	543
14:49	5,020	130	+ 2.66%	108,062	543
14:48	5,030	140	+ 2.86%	107,962	542