| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,110 | 220 | + 4.50% | 30,508 | 154 |
| 09:08 | 5,030 | 140 | + 2.86% | 26,747 | 135 |
| 09:07 | 5,010 | 120 | + 2.45% | 24,941 | 126 |
| 09:06 | 5,090 | 200 | + 4.09% | 19,851 | 100 |
| 09:05 | 4,995 | 105 | + 2.15% | 7,342 | 36 |
| 09:04 | 4,965 | 75 | + 1.53% | 3,909 | 19 |
| 09:03 | 4,965 | 75 | + 1.53% | 2,893 | 14 |
| 09:02 | 4,945 | 55 | + 1.13% | 2,879 | 14 |
| 09:01 | 4,930 | 40 | + 0.82% | 415 | 2 |
| 09:00 | 4,920 | 30 | + 0.61% | 130 | 1 |