시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,985	95	+ 1.94%	48,420	245
09:18	5,060	170	+ 3.48%	47,492	240
09:17	5,060	170	+ 3.48%	47,461	240
09:16	5,060	170	+ 3.48%	46,195	234
09:15	5,030	140	+ 2.86%	43,587	220
09:14	5,060	170	+ 3.48%	42,373	214
09:13	5,060	170	+ 3.48%	42,216	214
09:12	5,090	200	+ 4.09%	41,618	211
09:11	5,080	190	+ 3.89%	40,012	202
09:10	5,120	230	+ 4.70%	37,881	192